Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.94 2.96 2.92 2.92 504.5 Thousand
02 Dec, 2024 2.9 2.96 2.89 2.92 499.5 Thousand
29 Nov, 2024 2.94 2.94 2.89 2.9 350.5 Thousand
28 Nov, 2024 2.9 2.94 2.9 2.94 99 Thousand
27 Nov, 2024 2.94 2.97 2.89 2.92 462 Thousand
26 Nov, 2024 2.89 2.96 2.89 2.93 1.97 Million
25 Nov, 2024 2.84 2.93 2.83 2.91 1.95 Million
22 Nov, 2024 2.9 2.9 2.71 2.84 1.21 Million
21 Nov, 2024 2.9 2.93 2.9 2.9 436 Thousand
20 Nov, 2024 2.94 2.95 2.91 2.92 225 Thousand