Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 4.0 | 4.06 | 3.81 | 4.0 | 3.1 Million |
| 15 Mar, 2024 | 3.99 | 4.06 | 3.92 | 3.99 | 2.71 Million |
| 14 Mar, 2024 | 4.2 | 4.2 | 3.98 | 3.98 | 3.39 Million |
| 13 Mar, 2024 | 4.14 | 4.2 | 4.05 | 4.19 | 1.27 Million |
| 12 Mar, 2024 | 4.14 | 4.27 | 4.09 | 4.14 | 1.91 Million |
| 11 Mar, 2024 | 4.09 | 4.14 | 4.04 | 4.12 | 827 Thousand |
| 10 Mar, 2024 | 4.09 | 4.14 | 4.04 | 4.12 | 827 Thousand |
| 08 Mar, 2024 | 4.0 | 4.17 | 3.99 | 4.1 | 1.12 Million |
| 07 Mar, 2024 | 4.0 | 4.06 | 3.97 | 4.01 | 708.5 Thousand |
| 06 Mar, 2024 | 3.96 | 4.05 | 3.9 | 4.04 | 977.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA