Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.0 | 4.01 | 3.9 | 3.93 | 1.46 Million |
| 27 Mar, 2024 | 4.02 | 4.06 | 3.79 | 3.99 | 6.14 Million |
| 26 Mar, 2024 | 3.84 | 3.84 | 3.72 | 3.8 | 489 Thousand |
| 25 Mar, 2024 | 3.8 | 3.91 | 3.77 | 3.83 | 789 Thousand |
| 24 Mar, 2024 | 3.8 | 3.91 | 3.77 | 3.83 | 789 Thousand |
| 22 Mar, 2024 | 3.91 | 3.91 | 3.73 | 3.75 | 1.57 Million |
| 21 Mar, 2024 | 3.9 | 3.98 | 3.88 | 3.9 | 1.32 Million |
| 20 Mar, 2024 | 3.9 | 3.93 | 3.82 | 3.88 | 1.43 Million |
| 19 Mar, 2024 | 4.01 | 4.01 | 3.84 | 3.85 | 2.07 Million |
| 18 Mar, 2024 | 4.0 | 4.06 | 3.81 | 4.0 | 3.1 Million |
0895
G
GVDI
ELIT
MGG
GRINFRA