Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.67 | 3.7 | 3.6 | 3.66 | 523 Thousand |
| 22 Apr, 2024 | 3.58 | 3.67 | 3.58 | 3.65 | 623.5 Thousand |
| 21 Apr, 2024 | 3.58 | 3.67 | 3.58 | 3.65 | 623.5 Thousand |
| 19 Apr, 2024 | 3.67 | 3.67 | 3.57 | 3.57 | 672 Thousand |
| 18 Apr, 2024 | 3.68 | 3.74 | 3.65 | 3.67 | 515.5 Thousand |
| 17 Apr, 2024 | 3.65 | 3.7 | 3.65 | 3.68 | 521 Thousand |
| 16 Apr, 2024 | 3.76 | 3.79 | 3.63 | 3.67 | 1.35 Million |
| 15 Apr, 2024 | 3.79 | 3.81 | 3.74 | 3.76 | 685 Thousand |
| 14 Apr, 2024 | 3.79 | 3.81 | 3.74 | 3.76 | 685 Thousand |
| 12 Apr, 2024 | 3.83 | 3.83 | 3.73 | 3.79 | 1.03 Million |
0895
G
GVDI
ELIT
MGG
GRINFRA