Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.88 | 2.9 | 2.83 | 2.88 | 229 Thousand |
| 22 Aug, 2024 | 2.91 | 2.98 | 2.81 | 2.88 | 1.35 Million |
| 21 Aug, 2024 | 2.9 | 2.93 | 2.88 | 2.92 | 404.5 Thousand |
| 20 Aug, 2024 | 2.99 | 2.99 | 2.88 | 2.9 | 543 Thousand |
| 19 Aug, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 446 Thousand |
| 18 Aug, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 446 Thousand |
| 16 Aug, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 63.5 Thousand |
| 15 Aug, 2024 | 2.96 | 3.01 | 2.92 | 3.01 | 199 Thousand |
| 14 Aug, 2024 | 2.97 | 2.99 | 2.94 | 2.95 | 44 Thousand |
| 13 Aug, 2024 | 2.98 | 3.02 | 2.95 | 2.97 | 54.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA