Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.92 | 3.92 | 3.79 | 3.81 | 1.2 Million |
| 15 May, 2024 | 3.92 | 3.92 | 3.79 | 3.81 | 1.2 Million |
| 14 May, 2024 | 3.97 | 3.97 | 3.86 | 3.89 | 565 Thousand |
| 13 May, 2024 | 3.94 | 4.02 | 3.89 | 3.91 | 797.5 Thousand |
| 12 May, 2024 | 3.94 | 4.02 | 3.89 | 3.91 | 797.5 Thousand |
| 10 May, 2024 | 3.9 | 3.98 | 3.9 | 3.94 | 982.5 Thousand |
| 09 May, 2024 | 3.83 | 3.97 | 3.83 | 3.88 | 772 Thousand |
| 08 May, 2024 | 3.95 | 4.0 | 3.83 | 3.83 | 415 Thousand |
| 07 May, 2024 | 4.03 | 4.07 | 3.92 | 3.95 | 698.5 Thousand |
| 06 May, 2024 | 3.98 | 4.09 | 3.96 | 4.0 | 881 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA