Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.75 2.82 2.74 2.75 193.5 Thousand
16 Sep, 2024 2.83 2.83 2.74 2.74 151.5 Thousand
15 Sep, 2024 2.83 2.83 2.82 2.82 8500.00
13 Sep, 2024 2.78 2.8 2.74 2.76 158 Thousand
12 Sep, 2024 2.87 2.87 2.75 2.78 512 Thousand
11 Sep, 2024 2.82 2.86 2.74 2.75 579 Thousand
10 Sep, 2024 2.89 2.94 2.8 2.91 525.5 Thousand
09 Sep, 2024 2.93 2.93 2.81 2.9 1.2 Million
08 Sep, 2024 2.93 2.93 2.81 2.9 1.2 Million
05 Sep, 2024 2.91 3.05 2.9 2.94 465.5 Thousand