Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.57 | 3.57 | 3.29 | 3.45 | 1.71 Million |
| 02 Oct, 2024 | 3.47 | 3.62 | 3.46 | 3.5 | 3.23 Million |
| 30 Sep, 2024 | 3.22 | 3.49 | 3.22 | 3.46 | 3.57 Million |
| 27 Sep, 2024 | 3.15 | 3.29 | 3.05 | 3.17 | 1.5 Million |
| 26 Sep, 2024 | 2.96 | 3.11 | 2.91 | 3.1 | 1.54 Million |
| 25 Sep, 2024 | 3.0 | 3.0 | 2.87 | 2.89 | 511 Thousand |
| 24 Sep, 2024 | 2.85 | 2.93 | 2.81 | 2.89 | 469.5 Thousand |
| 23 Sep, 2024 | 2.81 | 2.95 | 2.81 | 2.85 | 611.5 Thousand |
| 20 Sep, 2024 | 2.79 | 2.8 | 2.76 | 2.76 | 335 Thousand |
| 19 Sep, 2024 | 2.75 | 2.82 | 2.74 | 2.79 | 405.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA