Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.7 | 3.77 | 3.59 | 3.63 | 1.22 Million |
| 27 May, 2024 | 3.75 | 3.77 | 3.66 | 3.73 | 532 Thousand |
| 26 May, 2024 | 3.75 | 3.77 | 3.66 | 3.73 | 532 Thousand |
| 24 May, 2024 | 3.78 | 3.82 | 3.72 | 3.75 | 521.5 Thousand |
| 23 May, 2024 | 3.85 | 3.86 | 3.77 | 3.86 | 720.5 Thousand |
| 22 May, 2024 | 3.9 | 3.92 | 3.86 | 3.88 | 1.02 Million |
| 21 May, 2024 | 3.9 | 3.96 | 3.86 | 3.93 | 1.29 Million |
| 20 May, 2024 | 3.91 | 3.97 | 3.89 | 3.93 | 516.5 Thousand |
| 19 May, 2024 | 3.91 | 3.97 | 3.89 | 3.93 | 516.5 Thousand |
| 17 May, 2024 | 3.88 | 3.97 | 3.83 | 3.89 | 946.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA