Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.06 | 3.07 | 2.95 | 2.96 | 1.02 Million |
| 20 Jun, 2024 | 3.09 | 3.17 | 3.08 | 3.08 | 253 Thousand |
| 19 Jun, 2024 | 3.04 | 3.16 | 3.0 | 3.11 | 634.5 Thousand |
| 18 Jun, 2024 | 3.1 | 3.1 | 2.98 | 3.03 | 812.5 Thousand |
| 17 Jun, 2024 | 3.27 | 3.27 | 3.04 | 3.08 | 1.46 Million |
| 16 Jun, 2024 | 3.27 | 3.27 | 3.04 | 3.08 | 1.46 Million |
| 14 Jun, 2024 | 3.19 | 3.28 | 3.16 | 3.27 | 388.5 Thousand |
| 13 Jun, 2024 | 3.25 | 3.26 | 3.16 | 3.19 | 662 Thousand |
| 12 Jun, 2024 | 3.51 | 3.51 | 3.24 | 3.25 | 697 Thousand |
| 11 Jun, 2024 | 3.62 | 3.72 | 3.54 | 3.66 | 1.63 Million |
0895
G
GVDI
ELIT
MGG
GRINFRA