Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.82 | 2.88 | 2.81 | 2.88 | 251.5 Thousand |
| 31 Oct, 2024 | 2.89 | 2.89 | 2.85 | 2.85 | 490 Thousand |
| 30 Oct, 2024 | 2.96 | 2.96 | 2.84 | 2.88 | 1.2 Million |
| 29 Oct, 2024 | 2.96 | 2.98 | 2.9 | 2.96 | 439 Thousand |
| 28 Oct, 2024 | 3.08 | 3.08 | 2.93 | 2.95 | 771.5 Thousand |
| 25 Oct, 2024 | 2.97 | 3.0 | 2.92 | 3.0 | 691 Thousand |
| 24 Oct, 2024 | 2.94 | 2.98 | 2.91 | 2.95 | 726.5 Thousand |
| 23 Oct, 2024 | 2.96 | 2.99 | 2.92 | 2.94 | 383.5 Thousand |
| 22 Oct, 2024 | 2.96 | 3.0 | 2.94 | 2.95 | 378 Thousand |
| 21 Oct, 2024 | 3.02 | 3.02 | 2.95 | 2.96 | 647.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA