Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.0 | 3.25 | 3.0 | 3.06 | 1.08 Million |
| 03 Jul, 2024 | 3.01 | 3.06 | 2.97 | 2.99 | 313.7 Thousand |
| 02 Jul, 2024 | 3.0 | 3.05 | 2.92 | 3.0 | 759 Thousand |
| 01 Jul, 2024 | 3.0 | 3.05 | 2.92 | 3.0 | 759 Thousand |
| 28 Jun, 2024 | 2.9 | 3.0 | 2.88 | 2.96 | 537.5 Thousand |
| 27 Jun, 2024 | 2.96 | 2.97 | 2.86 | 2.87 | 712.5 Thousand |
| 26 Jun, 2024 | 2.97 | 3.0 | 2.96 | 2.96 | 808 Thousand |
| 25 Jun, 2024 | 3.02 | 3.05 | 2.96 | 2.96 | 245 Thousand |
| 24 Jun, 2024 | 2.95 | 3.05 | 2.92 | 3.0 | 417.5 Thousand |
| 23 Jun, 2024 | 2.95 | 3.05 | 2.92 | 3.0 | 417.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA