Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2.96 | 3.0 | 2.83 | 2.83 | 1.1 Million |
| 29 Jul, 2024 | 2.97 | 2.97 | 2.91 | 2.96 | 982.5 Thousand |
| 28 Jul, 2024 | 2.97 | 2.97 | 2.91 | 2.96 | 982.5 Thousand |
| 26 Jul, 2024 | 3.0 | 3.0 | 2.93 | 2.97 | 379 Thousand |
| 25 Jul, 2024 | 3.03 | 3.06 | 2.94 | 2.96 | 1.03 Million |
| 24 Jul, 2024 | 2.97 | 3.04 | 2.96 | 3.03 | 91 Thousand |
| 23 Jul, 2024 | 3.02 | 3.02 | 2.97 | 3.0 | 267.5 Thousand |
| 22 Jul, 2024 | 3.0 | 3.06 | 2.99 | 3.02 | 944 Thousand |
| 21 Jul, 2024 | 3.0 | 3.06 | 2.99 | 3.02 | 944 Thousand |
| 19 Jul, 2024 | 3.06 | 3.06 | 2.99 | 3.02 | 274.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA