Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.81 2.85 2.78 2.85 330 Thousand
30 Dec, 2024 2.81 2.81 2.76 2.8 642 Thousand
27 Dec, 2024 2.82 2.83 2.79 2.81 957.26 Thousand
24 Dec, 2024 2.82 2.83 2.81 2.82 94.5 Thousand
23 Dec, 2024 2.82 2.83 2.77 2.82 179.5 Thousand
20 Dec, 2024 2.81 2.82 2.78 2.81 400 Thousand
19 Dec, 2024 2.82 2.82 2.78 2.81 375 Thousand
18 Dec, 2024 2.8 2.83 2.77 2.82 403 Thousand
17 Dec, 2024 2.79 2.81 2.76 2.79 228.27 Thousand
16 Dec, 2024 2.86 2.86 2.76 2.79 749 Thousand