Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.99 | 3.08 | 2.9 | 2.99 | 682.5 Thousand |
| 07 Aug, 2024 | 2.97 | 2.99 | 2.87 | 2.91 | 143.5 Thousand |
| 06 Aug, 2024 | 2.84 | 2.98 | 2.84 | 2.96 | 321.19 Thousand |
| 05 Aug, 2024 | 2.92 | 2.97 | 2.82 | 2.83 | 2 Million |
| 04 Aug, 2024 | 2.92 | 2.97 | 2.82 | 2.83 | 2 Million |
| 02 Aug, 2024 | 2.85 | 2.94 | 2.83 | 2.94 | 423 Thousand |
| 01 Aug, 2024 | 3.0 | 3.0 | 2.84 | 2.88 | 301 Thousand |
| 31 Jul, 2024 | 2.84 | 2.95 | 2.84 | 2.92 | 646.5 Thousand |
| 30 Jul, 2024 | 2.96 | 3.0 | 2.83 | 2.83 | 1.1 Million |
| 29 Jul, 2024 | 2.97 | 2.97 | 2.91 | 2.96 | 982.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA