HKD 2.81
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 2.99 | 2.99 | 2.88 | 2.9 | 543 Thousand |
19 Aug, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 446 Thousand |
18 Aug, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 446 Thousand |
16 Aug, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 63.5 Thousand |
15 Aug, 2024 | 2.96 | 3.01 | 2.92 | 3.01 | 199 Thousand |
14 Aug, 2024 | 2.97 | 2.99 | 2.94 | 2.95 | 44 Thousand |
13 Aug, 2024 | 2.98 | 3.02 | 2.95 | 2.97 | 54.5 Thousand |
12 Aug, 2024 | 2.95 | 3.0 | 2.93 | 3.0 | 130.5 Thousand |
11 Aug, 2024 | 2.95 | 3.0 | 2.93 | 3.0 | 130.5 Thousand |
09 Aug, 2024 | 2.99 | 2.99 | 2.92 | 2.94 | 132.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA