Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.99 2.99 2.88 2.9 543 Thousand
19 Aug, 2024 3.05 3.05 2.95 3.0 446 Thousand
18 Aug, 2024 3.05 3.05 2.95 3.0 446 Thousand
16 Aug, 2024 2.98 3.0 2.96 3.0 63.5 Thousand
15 Aug, 2024 2.96 3.01 2.92 3.01 199 Thousand
14 Aug, 2024 2.97 2.99 2.94 2.95 44 Thousand
13 Aug, 2024 2.98 3.02 2.95 2.97 54.5 Thousand
12 Aug, 2024 2.95 3.0 2.93 3.0 130.5 Thousand
11 Aug, 2024 2.95 3.0 2.93 3.0 130.5 Thousand
09 Aug, 2024 2.99 2.99 2.92 2.94 132.5 Thousand