Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.94 2.94 2.89 2.9 350.5 Thousand
28 Nov, 2024 2.9 2.94 2.9 2.94 98 Thousand
27 Nov, 2024 2.94 2.97 2.89 2.92 462 Thousand
26 Nov, 2024 2.89 2.96 2.89 2.93 1.97 Million
25 Nov, 2024 2.84 2.93 2.83 2.91 1.95 Million
22 Nov, 2024 2.9 2.9 2.71 2.84 1.19 Million
21 Nov, 2024 2.9 2.93 2.9 2.9 435.5 Thousand
20 Nov, 2024 2.94 2.95 2.91 2.92 225 Thousand
19 Nov, 2024 2.92 2.93 2.89 2.92 277.5 Thousand
18 Nov, 2024 2.91 2.92 2.89 2.9 454 Thousand