Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.11 | 3.11 | 3.0 | 3.04 | 343 Thousand |
| 15 Jul, 2024 | 3.2 | 3.2 | 3.06 | 3.07 | 1.2 Million |
| 14 Jul, 2024 | 3.2 | 3.2 | 3.06 | 3.07 | 1.2 Million |
| 12 Jul, 2024 | 3.08 | 3.16 | 3.08 | 3.12 | 593 Thousand |
| 11 Jul, 2024 | 3.08 | 3.17 | 3.06 | 3.08 | 737 Thousand |
| 10 Jul, 2024 | 3.04 | 3.04 | 3.01 | 3.04 | 160 Thousand |
| 09 Jul, 2024 | 3.03 | 3.11 | 2.99 | 3.04 | 627.52 Thousand |
| 08 Jul, 2024 | 3.04 | 3.1 | 2.91 | 3.03 | 537 Thousand |
| 07 Jul, 2024 | 3.04 | 3.1 | 2.91 | 3.03 | 537 Thousand |
| 05 Jul, 2024 | 3.2 | 3.24 | 3.09 | 3.1 | 611 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA