Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2.95 | 3.04 | 2.95 | 3.0 | 606 Thousand |
| 17 Oct, 2024 | 2.97 | 3.05 | 2.92 | 2.96 | 620.27 Thousand |
| 16 Oct, 2024 | 3.0 | 3.01 | 2.96 | 2.97 | 491.5 Thousand |
| 15 Oct, 2024 | 3.08 | 3.12 | 2.94 | 3.02 | 657.5 Thousand |
| 14 Oct, 2024 | 3.32 | 3.32 | 3.07 | 3.08 | 968 Thousand |
| 10 Oct, 2024 | 3.24 | 3.34 | 3.15 | 3.25 | 875 Thousand |
| 09 Oct, 2024 | 3.36 | 3.36 | 3.12 | 3.21 | 1.07 Million |
| 08 Oct, 2024 | 3.68 | 3.71 | 3.22 | 3.36 | 2.62 Million |
| 07 Oct, 2024 | 3.51 | 3.68 | 3.5 | 3.66 | 2.43 Million |
| 04 Oct, 2024 | 3.37 | 3.46 | 3.35 | 3.46 | 1.57 Million |
0895
G
GVDI
ELIT
MGG
GRINFRA