Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.62 | 3.72 | 3.54 | 3.66 | 1.63 Million |
| 07 Jun, 2024 | 3.72 | 3.72 | 3.61 | 3.62 | 421 Thousand |
| 06 Jun, 2024 | 3.53 | 3.71 | 3.53 | 3.69 | 867 Thousand |
| 05 Jun, 2024 | 3.57 | 3.67 | 3.56 | 3.58 | 913.64 Thousand |
| 04 Jun, 2024 | 3.52 | 3.59 | 3.5 | 3.55 | 1.15 Million |
| 03 Jun, 2024 | 3.51 | 3.61 | 3.48 | 3.51 | 1.3 Million |
| 02 Jun, 2024 | 3.51 | 3.61 | 3.48 | 3.51 | 1.3 Million |
| 31 May, 2024 | 3.6 | 3.69 | 3.43 | 3.43 | 5.07 Million |
| 30 May, 2024 | 3.62 | 3.7 | 3.55 | 3.58 | 927 Thousand |
| 29 May, 2024 | 3.65 | 3.65 | 3.53 | 3.65 | 1.11 Million |
0895
G
GVDI
ELIT
MGG
GRINFRA