Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 3.98 | 4.09 | 3.96 | 4.0 | 881 Thousand |
| 03 May, 2024 | 3.85 | 3.98 | 3.84 | 3.96 | 770 Thousand |
| 02 May, 2024 | 3.87 | 3.89 | 3.81 | 3.82 | 513 Thousand |
| 01 May, 2024 | 3.87 | 3.89 | 3.81 | 3.82 | 513 Thousand |
| 30 Apr, 2024 | 3.78 | 3.85 | 3.78 | 3.85 | 642 Thousand |
| 29 Apr, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 827.5 Thousand |
| 28 Apr, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 827.5 Thousand |
| 26 Apr, 2024 | 3.75 | 3.76 | 3.68 | 3.74 | 450.5 Thousand |
| 25 Apr, 2024 | 3.66 | 3.77 | 3.66 | 3.73 | 708 Thousand |
| 24 Apr, 2024 | 3.67 | 3.68 | 3.61 | 3.66 | 743 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA