Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4.0 4.0 3.9 3.96 334.5 Thousand
04 Mar, 2024 4.0 4.09 3.94 3.99 1.4 Million
03 Mar, 2024 4.0 4.09 3.94 3.99 1.4 Million
01 Mar, 2024 3.81 4.13 3.81 4.03 4.63 Million
29 Feb, 2024 3.86 3.96 3.8 3.8 819 Thousand
28 Feb, 2024 4.04 4.09 3.81 3.86 1.18 Million
27 Feb, 2024 3.95 4.04 3.86 4.0 1.78 Million
26 Feb, 2024 3.85 4.09 3.85 3.95 1.57 Million
25 Feb, 2024 3.85 4.09 3.85 3.95 1.57 Million
23 Feb, 2024 3.8 3.88 3.75 3.87 382 Thousand