Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.03 | 3.11 | 2.99 | 3.04 | 627.52 Thousand |
| 08 Jul, 2024 | 3.04 | 3.1 | 2.91 | 3.03 | 537 Thousand |
| 07 Jul, 2024 | 3.04 | 3.1 | 2.91 | 3.03 | 537 Thousand |
| 05 Jul, 2024 | 3.2 | 3.24 | 3.09 | 3.1 | 611 Thousand |
| 04 Jul, 2024 | 3.0 | 3.25 | 3.0 | 3.06 | 1.08 Million |
| 03 Jul, 2024 | 3.01 | 3.06 | 2.97 | 2.99 | 313.7 Thousand |
| 02 Jul, 2024 | 3.0 | 3.05 | 2.92 | 3.0 | 759 Thousand |
| 01 Jul, 2024 | 3.0 | 3.05 | 2.92 | 3.0 | 759 Thousand |
| 28 Jun, 2024 | 2.9 | 3.0 | 2.88 | 2.96 | 537.5 Thousand |
| 27 Jun, 2024 | 2.96 | 2.97 | 2.86 | 2.87 | 712.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA