Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 3.78 | 3.87 | 3.69 | 3.72 | 480 Thousand |
| 26 Jan, 2024 | 3.85 | 3.86 | 3.72 | 3.78 | 854 Thousand |
| 25 Jan, 2024 | 3.78 | 3.93 | 3.77 | 3.87 | 1.08 Million |
| 24 Jan, 2024 | 3.69 | 3.86 | 3.65 | 3.78 | 986 Thousand |
| 23 Jan, 2024 | 3.89 | 3.89 | 3.67 | 3.73 | 1.63 Million |
| 22 Jan, 2024 | 3.83 | 3.95 | 3.7 | 3.84 | 1.62 Million |
| 21 Jan, 2024 | 3.83 | 3.95 | 3.7 | 3.84 | 1.62 Million |
| 19 Jan, 2024 | 3.92 | 3.92 | 3.8 | 3.9 | 681.5 Thousand |
| 18 Jan, 2024 | 3.92 | 3.97 | 3.85 | 3.92 | 653 Thousand |
| 17 Jan, 2024 | 4.05 | 4.1 | 3.9 | 3.92 | 846 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA