Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.91 | 3.97 | 3.89 | 3.93 | 516.5 Thousand |
| 19 May, 2024 | 3.91 | 3.97 | 3.89 | 3.93 | 516.5 Thousand |
| 17 May, 2024 | 3.88 | 3.97 | 3.83 | 3.89 | 946.5 Thousand |
| 16 May, 2024 | 3.92 | 3.92 | 3.79 | 3.81 | 1.2 Million |
| 15 May, 2024 | 3.92 | 3.92 | 3.79 | 3.81 | 1.2 Million |
| 14 May, 2024 | 3.97 | 3.97 | 3.86 | 3.89 | 565 Thousand |
| 13 May, 2024 | 3.94 | 4.02 | 3.89 | 3.91 | 797.5 Thousand |
| 12 May, 2024 | 3.94 | 4.02 | 3.89 | 3.91 | 797.5 Thousand |
| 10 May, 2024 | 3.9 | 3.98 | 3.9 | 3.94 | 982.5 Thousand |
| 09 May, 2024 | 3.83 | 3.97 | 3.83 | 3.88 | 772 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA