Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4.17 4.2 4.02 4.09 358.5 Thousand
15 Jan, 2024 4.13 4.28 4.1 4.17 575 Thousand
14 Jan, 2024 4.17 4.17 4.17 4.17 1.08 Million
12 Jan, 2024 4.16 4.4 4.09 4.16 744.23 Thousand
11 Jan, 2024 4.18 4.26 4.12 4.21 484 Thousand
10 Jan, 2024 4.15 4.22 4.08 4.15 242.5 Thousand
09 Jan, 2024 4.07 4.15 4.02 4.06 512 Thousand
08 Jan, 2024 4.23 4.25 4.07 4.09 550 Thousand
07 Jan, 2024 4.23 4.25 4.07 4.09 550 Thousand
05 Jan, 2024 4.22 4.32 4.2 4.25 187.5 Thousand