HKD 2.81
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 4.17 | 4.2 | 4.02 | 4.09 | 358.5 Thousand |
15 Jan, 2024 | 4.13 | 4.28 | 4.1 | 4.17 | 575 Thousand |
14 Jan, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.08 Million |
12 Jan, 2024 | 4.16 | 4.4 | 4.09 | 4.16 | 744.23 Thousand |
11 Jan, 2024 | 4.18 | 4.26 | 4.12 | 4.21 | 484 Thousand |
10 Jan, 2024 | 4.15 | 4.22 | 4.08 | 4.15 | 242.5 Thousand |
09 Jan, 2024 | 4.07 | 4.15 | 4.02 | 4.06 | 512 Thousand |
08 Jan, 2024 | 4.23 | 4.25 | 4.07 | 4.09 | 550 Thousand |
07 Jan, 2024 | 4.23 | 4.25 | 4.07 | 4.09 | 550 Thousand |
05 Jan, 2024 | 4.22 | 4.32 | 4.2 | 4.25 | 187.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA