Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 827.5 Thousand |
| 26 Apr, 2024 | 3.75 | 3.76 | 3.68 | 3.74 | 450.5 Thousand |
| 25 Apr, 2024 | 3.66 | 3.77 | 3.66 | 3.73 | 708 Thousand |
| 24 Apr, 2024 | 3.67 | 3.68 | 3.61 | 3.66 | 743 Thousand |
| 23 Apr, 2024 | 3.67 | 3.7 | 3.6 | 3.66 | 523 Thousand |
| 22 Apr, 2024 | 3.58 | 3.67 | 3.58 | 3.65 | 623.5 Thousand |
| 21 Apr, 2024 | 3.58 | 3.67 | 3.58 | 3.65 | 623.5 Thousand |
| 19 Apr, 2024 | 3.67 | 3.67 | 3.57 | 3.57 | 672 Thousand |
| 18 Apr, 2024 | 3.68 | 3.74 | 3.65 | 3.67 | 515.5 Thousand |
| 17 Apr, 2024 | 3.65 | 3.7 | 3.65 | 3.68 | 521 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA