Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4.53 4.53 4.39 4.41 1.44 Million
07 Dec, 2023 4.56 4.58 4.48 4.49 1.46 Million
06 Dec, 2023 4.5 4.58 4.49 4.55 658 Thousand
05 Dec, 2023 4.56 4.73 4.52 4.58 1.47 Million
04 Dec, 2023 4.49 4.63 4.43 4.55 831.5 Thousand
03 Dec, 2023 4.48 4.63 4.43 4.55 831.5 Thousand
01 Dec, 2023 4.48 4.6 4.45 4.5 597.5 Thousand
30 Nov, 2023 4.4 4.54 4.38 4.5 939 Thousand
29 Nov, 2023 4.57 4.61 4.4 4.41 730.5 Thousand
28 Nov, 2023 4.51 4.6 4.45 4.57 938 Thousand