Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.76 | 3.79 | 3.63 | 3.67 | 1.35 Million |
| 15 Apr, 2024 | 3.79 | 3.81 | 3.74 | 3.76 | 685 Thousand |
| 14 Apr, 2024 | 3.79 | 3.81 | 3.74 | 3.76 | 685 Thousand |
| 12 Apr, 2024 | 3.83 | 3.83 | 3.73 | 3.79 | 1.03 Million |
| 11 Apr, 2024 | 3.85 | 3.9 | 3.78 | 3.83 | 569 Thousand |
| 10 Apr, 2024 | 3.92 | 3.92 | 3.83 | 3.85 | 1.14 Million |
| 09 Apr, 2024 | 3.84 | 3.96 | 3.83 | 3.92 | 1.26 Million |
| 08 Apr, 2024 | 3.81 | 3.96 | 3.8 | 3.84 | 1.05 Million |
| 07 Apr, 2024 | 3.81 | 3.96 | 3.8 | 3.84 | 1.05 Million |
| 05 Apr, 2024 | 3.81 | 3.88 | 3.72 | 3.8 | 1.64 Million |
0895
G
GVDI
ELIT
MGG
GRINFRA