Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.81 | 3.88 | 3.72 | 3.8 | 1.64 Million |
| 03 Apr, 2024 | 3.78 | 3.9 | 3.75 | 3.78 | 2.15 Million |
| 02 Apr, 2024 | 3.95 | 3.95 | 3.69 | 3.77 | 2.88 Million |
| 01 Apr, 2024 | 3.95 | 3.95 | 3.69 | 3.77 | 2.88 Million |
| 28 Mar, 2024 | 4.0 | 4.01 | 3.9 | 3.93 | 1.46 Million |
| 27 Mar, 2024 | 4.02 | 4.06 | 3.79 | 3.99 | 6.14 Million |
| 26 Mar, 2024 | 3.84 | 3.84 | 3.72 | 3.8 | 489 Thousand |
| 25 Mar, 2024 | 3.8 | 3.91 | 3.77 | 3.83 | 789 Thousand |
| 24 Mar, 2024 | 3.8 | 3.91 | 3.77 | 3.83 | 789 Thousand |
| 22 Mar, 2024 | 3.91 | 3.91 | 3.73 | 3.75 | 1.57 Million |
0895
G
GVDI
ELIT
MGG
GRINFRA