Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.37 4.63 4.34 4.51 870.5 Thousand
26 Nov, 2023 4.37 4.63 4.34 4.51 870.5 Thousand
24 Nov, 2023 4.21 4.49 4.2 4.41 1.46 Million
23 Nov, 2023 4.24 4.27 4.09 4.19 1.46 Million
22 Nov, 2023 4.44 4.44 4.13 4.24 1.08 Million
21 Nov, 2023 4.33 4.43 4.22 4.23 1.08 Million
20 Nov, 2023 4.38 4.38 4.25 4.28 833.5 Thousand
19 Nov, 2023 4.38 4.38 4.25 4.28 833.5 Thousand
17 Nov, 2023 4.3 4.42 4.22 4.31 1.58 Million
16 Nov, 2023 4.22 4.35 4.08 4.3 2.05 Million