Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.06 | 4.18 | 4.0 | 4.15 | 450.5 Thousand |
| 02 Nov, 2023 | 4.1 | 4.11 | 4.03 | 4.06 | 450.5 Thousand |
| 01 Nov, 2023 | 4.27 | 4.27 | 4.02 | 4.1 | 340.5 Thousand |
| 31 Oct, 2023 | 4.17 | 4.26 | 4.03 | 4.16 | 617 Thousand |
| 30 Oct, 2023 | 3.96 | 4.3 | 3.96 | 4.17 | 792 Thousand |
| 29 Oct, 2023 | 3.96 | 4.3 | 3.96 | 4.17 | 792 Thousand |
| 27 Oct, 2023 | 3.93 | 4.16 | 3.92 | 4.11 | 943 Thousand |
| 26 Oct, 2023 | 4.05 | 4.05 | 3.74 | 3.93 | 1.26 Million |
| 25 Oct, 2023 | 3.94 | 4.03 | 3.8 | 4.02 | 1.26 Million |
| 24 Oct, 2023 | 3.86 | 3.9 | 3.71 | 3.82 | 750.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA