Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 4.09 | 4.14 | 4.04 | 4.12 | 827 Thousand |
| 08 Mar, 2024 | 4.0 | 4.17 | 3.99 | 4.1 | 1.12 Million |
| 07 Mar, 2024 | 4.0 | 4.06 | 3.97 | 4.01 | 708.5 Thousand |
| 06 Mar, 2024 | 3.96 | 4.05 | 3.9 | 4.04 | 977.5 Thousand |
| 05 Mar, 2024 | 4.0 | 4.0 | 3.9 | 3.96 | 334.5 Thousand |
| 04 Mar, 2024 | 4.0 | 4.09 | 3.94 | 3.99 | 1.4 Million |
| 03 Mar, 2024 | 4.0 | 4.09 | 3.94 | 3.99 | 1.4 Million |
| 01 Mar, 2024 | 3.81 | 4.13 | 3.81 | 4.03 | 4.63 Million |
| 29 Feb, 2024 | 3.86 | 3.96 | 3.8 | 3.8 | 819 Thousand |
| 28 Feb, 2024 | 4.04 | 4.09 | 3.81 | 3.86 | 1.18 Million |
0895
G
GVDI
ELIT
MGG
GRINFRA