Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.09 | 4.09 | 3.84 | 3.98 | 951.5 Thousand |
| 09 Oct, 2023 | 4.06 | 4.14 | 3.96 | 4.09 | 755.5 Thousand |
| 08 Oct, 2023 | 4.06 | 4.14 | 3.96 | 4.09 | 209.5 Thousand |
| 06 Oct, 2023 | 4.05 | 4.09 | 3.95 | 4.06 | 679 Thousand |
| 05 Oct, 2023 | 4.05 | 4.08 | 3.95 | 4.0 | 679 Thousand |
| 04 Oct, 2023 | 4.11 | 4.11 | 3.88 | 4.0 | 341.23 Thousand |
| 03 Oct, 2023 | 4.08 | 4.16 | 3.99 | 4.1 | 341.23 Thousand |
| 02 Oct, 2023 | 4.08 | 4.16 | 3.99 | 4.1 | 314.5 Thousand |
| 29 Sep, 2023 | 4.28 | 4.28 | 4.06 | 4.13 | 377.5 Thousand |
| 28 Sep, 2023 | 4.0 | 4.21 | 4.0 | 4.21 | 781.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA