Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.67 | 3.67 | 3.54 | 3.65 | 151.5 Thousand |
| 14 Feb, 2024 | 3.64 | 3.67 | 3.56 | 3.65 | 189 Thousand |
| 13 Feb, 2024 | 3.64 | 3.67 | 3.56 | 3.65 | 189 Thousand |
| 09 Feb, 2024 | 3.66 | 3.67 | 3.61 | 3.64 | 24 Thousand |
| 08 Feb, 2024 | 3.65 | 3.72 | 3.65 | 3.72 | 216.5 Thousand |
| 07 Feb, 2024 | 3.78 | 3.78 | 3.62 | 3.68 | 353.91 Thousand |
| 06 Feb, 2024 | 3.5 | 3.72 | 3.5 | 3.71 | 873.58 Thousand |
| 05 Feb, 2024 | 3.61 | 3.64 | 3.5 | 3.51 | 112 Thousand |
| 04 Feb, 2024 | 3.61 | 3.64 | 3.5 | 3.51 | 112 Thousand |
| 02 Feb, 2024 | 3.69 | 3.78 | 3.58 | 3.59 | 736.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA