Yantai North Andre Juice Co.,Ltd. (2218.HK)

HKD 8.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8.58 8.58 8.22 8.34 174.5 Thousand
18 Nov, 2024 8.4 8.68 8.35 8.37 213 Thousand
15 Nov, 2024 8.75 8.86 8.01 8.59 375.5 Thousand
14 Nov, 2024 8.59 8.92 8.5 8.75 248.5 Thousand
13 Nov, 2024 8.86 8.86 8.52 8.77 159 Thousand
12 Nov, 2024 8.61 8.79 8.58 8.63 507 Thousand
11 Nov, 2024 8.91 8.91 8.47 8.63 377.5 Thousand
08 Nov, 2024 8.88 9.16 8.68 8.82 701.5 Thousand
07 Nov, 2024 8.57 8.98 8.57 8.76 2.63 Million
06 Nov, 2024 8.79 8.9 8.43 8.56 2.18 Million