Yantai North Andre Juice Co.,Ltd. (2218.HK)

HKD 8.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.42 8.42 8.28 8.33 44.1 Thousand
16 Dec, 2024 8.49 8.49 8.36 8.42 75 Thousand
13 Dec, 2024 8.48 8.54 8.42 8.47 73 Thousand
12 Dec, 2024 8.63 8.63 8.44 8.59 190.5 Thousand
11 Dec, 2024 8.83 8.83 8.49 8.55 253.5 Thousand
10 Dec, 2024 9.05 9.28 8.67 8.71 252.5 Thousand
09 Dec, 2024 8.88 8.88 8.53 8.87 298.6 Thousand
06 Dec, 2024 8.35 8.86 8.35 8.67 652 Thousand
05 Dec, 2024 8.23 8.44 8.23 8.35 78 Thousand
04 Dec, 2024 8.38 8.41 8.3 8.32 136 Thousand