Yantai North Andre Juice Co.,Ltd. (2218.HK)

HKD 8.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.84 8.93 8.62 8.73 73.5 Thousand
02 Jan, 2025 9.32 9.83 8.86 9.14 252 Thousand
31 Dec, 2024 9.62 9.76 9.33 9.33 2.84 Million
30 Dec, 2024 9.37 9.69 9.36 9.65 288 Thousand
27 Dec, 2024 9.52 9.52 9.16 9.4 153.2 Thousand
24 Dec, 2024 8.9 9.5 8.9 9.47 314 Thousand
23 Dec, 2024 8.4 8.98 8.4 8.9 971.66 Thousand
20 Dec, 2024 8.45 8.45 8.29 8.39 29 Thousand
19 Dec, 2024 8.21 8.52 8.21 8.46 98.1 Thousand
18 Dec, 2024 8.26 8.45 8.26 8.41 90.5 Thousand