Yantai North Andre Juice Co.,Ltd. (2218.HK)

HKD 8.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.41 8.64 8.31 8.42 370.6 Thousand
02 Dec, 2024 8.34 8.41 8.15 8.36 266.1 Thousand
29 Nov, 2024 8.32 8.35 8.16 8.22 349 Thousand
28 Nov, 2024 8.27 8.36 8.15 8.28 189 Thousand
27 Nov, 2024 8.09 8.28 7.94 8.27 119.5 Thousand
26 Nov, 2024 8.02 8.16 7.94 8.1 250.6 Thousand
25 Nov, 2024 7.94 8.08 7.86 8.04 317.5 Thousand
22 Nov, 2024 8.29 8.3 7.87 7.94 303.5 Thousand
21 Nov, 2024 8.32 8.39 8.22 8.29 110.5 Thousand
20 Nov, 2024 8.33 8.45 8.27 8.38 169 Thousand