Yantai North Andre Juice Co.,Ltd. (2218.HK)

HKD 8.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8.22 9.28 8.16 8.66 1.64 Million
04 Nov, 2024 8.18 8.22 8.11 8.16 202 Thousand
01 Nov, 2024 8.01 8.12 8.0 8.07 42.7 Thousand
31 Oct, 2024 8.04 8.04 7.93 8.01 153 Thousand
30 Oct, 2024 8.06 8.21 7.73 7.91 2.31 Million
29 Oct, 2024 8.2 8.25 8.09 8.12 2.31 Million
28 Oct, 2024 8.25 8.29 8.08 8.2 361.5 Thousand
27 Oct, 2024 8.25 8.29 8.08 8.2 361.5 Thousand
25 Oct, 2024 8.08 8.32 8.06 8.16 1.68 Million
24 Oct, 2024 8.1 8.55 8.05 8.16 1.69 Million