Yantai North Andre Juice Co.,Ltd. (2218.HK)

HKD 8.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 9.2 9.2 8.54 8.84 146 Thousand
09 Oct, 2024 9.13 9.86 8.7 8.79 354 Thousand
08 Oct, 2024 11.74 11.82 8.81 9.54 1.15 Million
07 Oct, 2024 10.24 12.8 10.24 11.82 1.16 Million
06 Oct, 2024 10.24 12.8 10.24 11.82 530.5 Thousand
04 Oct, 2024 8.36 10.16 8.27 10.16 224.5 Thousand
03 Oct, 2024 8.36 10.16 8.27 10.16 224.5 Thousand
02 Oct, 2024 9.38 9.38 8.37 8.5 29.5 Thousand
30 Sep, 2024 8.9 8.9 8.07 8.75 921 Thousand
27 Sep, 2024 8.12 8.69 8.12 8.45 916.6 Thousand