Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.99 | 8.0 | 7.86 | 7.97 | 25 Thousand |
| 17 Sep, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 200.00 |
| 16 Sep, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 500.00 |
| 13 Sep, 2024 | 7.91 | 7.92 | 7.83 | 7.91 | 21.5 Thousand |
| 12 Sep, 2024 | 8.01 | 8.07 | 7.95 | 8.03 | 21.5 Thousand |
| 11 Sep, 2024 | 7.98 | 8.07 | 7.98 | 8.07 | 11 Thousand |
| 10 Sep, 2024 | 8.02 | 8.04 | 8.0 | 8.01 | 6000.00 |
| 09 Sep, 2024 | 8.05 | 8.28 | 7.96 | 8.28 | 20 Thousand |
| 08 Sep, 2024 | 8.06 | 8.28 | 7.96 | 8.28 | 20 Thousand |
| 05 Sep, 2024 | 8.18 | 8.46 | 7.98 | 8.33 | 118.5 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666