Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.24 | 8.7 | 7.82 | 8.07 | 1.7 Million |
| 03 Sep, 2024 | 8.57 | 8.63 | 8.35 | 8.63 | 1.7 Million |
| 02 Sep, 2024 | 8.44 | 8.53 | 8.28 | 8.53 | 98.5 Thousand |
| 01 Sep, 2024 | 8.44 | 8.53 | 8.28 | 8.53 | 40 Thousand |
| 30 Aug, 2024 | 7.9 | 8.49 | 7.84 | 8.44 | 268 Thousand |
| 29 Aug, 2024 | 7.83 | 7.95 | 7.78 | 7.95 | 268 Thousand |
| 28 Aug, 2024 | 7.84 | 7.97 | 7.84 | 7.94 | 77.5 Thousand |
| 27 Aug, 2024 | 7.98 | 7.99 | 7.93 | 7.99 | 20 Thousand |
| 26 Aug, 2024 | 7.98 | 7.99 | 7.89 | 7.99 | 14 Thousand |
| 25 Aug, 2024 | 7.98 | 7.99 | 7.89 | 7.99 | 14 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666