Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.12 | 8.12 | 7.89 | 7.95 | 3500.00 |
| 22 Aug, 2024 | 7.97 | 7.97 | 7.86 | 7.92 | 39.5 Thousand |
| 21 Aug, 2024 | 7.82 | 7.98 | 7.73 | 7.98 | 39.5 Thousand |
| 20 Aug, 2024 | 7.94 | 7.94 | 7.89 | 7.94 | 37.5 Thousand |
| 19 Aug, 2024 | 7.9 | 7.95 | 7.87 | 7.95 | 21.5 Thousand |
| 18 Aug, 2024 | 7.9 | 7.95 | 7.87 | 7.95 | 21.5 Thousand |
| 16 Aug, 2024 | 7.8 | 8.04 | 7.8 | 7.94 | 56.5 Thousand |
| 15 Aug, 2024 | 7.83 | 7.92 | 7.83 | 7.92 | 56.5 Thousand |
| 14 Aug, 2024 | 7.93 | 7.94 | 7.83 | 7.92 | 38 Thousand |
| 13 Aug, 2024 | 7.94 | 7.94 | 7.79 | 7.93 | 38 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666