Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.93 | 7.94 | 7.83 | 7.92 | 38 Thousand |
| 13 Aug, 2024 | 7.94 | 7.94 | 7.79 | 7.93 | 38 Thousand |
| 12 Aug, 2024 | 7.92 | 7.92 | 7.85 | 7.91 | 36 Thousand |
| 11 Aug, 2024 | 7.92 | 7.92 | 7.85 | 7.91 | 36 Thousand |
| 09 Aug, 2024 | 7.75 | 7.87 | 7.75 | 7.86 | 44.5 Thousand |
| 08 Aug, 2024 | 7.8 | 7.84 | 7.7 | 7.84 | 21.5 Thousand |
| 07 Aug, 2024 | 7.8 | 7.94 | 7.72 | 7.8 | 54 Thousand |
| 06 Aug, 2024 | 7.77 | 7.86 | 7.77 | 7.8 | 33.1 Thousand |
| 05 Aug, 2024 | 7.86 | 7.86 | 7.55 | 7.75 | 80 Thousand |
| 02 Aug, 2024 | 7.89 | 7.89 | 7.78 | 7.86 | 74 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666