Yantai North Andre Juice Co.,Ltd. (2218.HK)

HKD 8.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7.7 8.03 7.66 7.98 301 Thousand
25 Sep, 2024 7.82 7.82 7.64 7.71 151.5 Thousand
24 Sep, 2024 7.7 7.79 7.63 7.71 351.5 Thousand
23 Sep, 2024 7.98 8.1 7.63 7.67 422 Thousand
20 Sep, 2024 7.96 7.97 7.65 7.82 278 Thousand
19 Sep, 2024 7.99 8.0 7.86 7.97 25 Thousand
17 Sep, 2024 7.98 7.98 7.98 7.98 200.00
16 Sep, 2024 7.99 7.99 7.99 7.99 500.00
13 Sep, 2024 7.91 7.92 7.83 7.91 21.5 Thousand
12 Sep, 2024 8.01 8.07 7.95 8.03 21.5 Thousand