Yantai North Andre Juice Co.,Ltd. (2218.HK)

HKD 8.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7.22 7.49 7.22 7.43 116.5 Thousand
26 Sep, 2023 7.0 7.24 6.96 7.22 232 Thousand
25 Sep, 2023 7.0 7.2 6.88 7.05 287.5 Thousand
22 Sep, 2023 6.6 6.96 6.46 6.95 1.07 Million
21 Sep, 2023 6.48 6.63 6.48 6.6 149 Thousand
20 Sep, 2023 6.6 6.69 6.47 6.57 35.5 Thousand
19 Sep, 2023 6.61 6.61 6.46 6.6 44.5 Thousand
18 Sep, 2023 6.5 6.59 6.45 6.59 158 Thousand
15 Sep, 2023 6.46 6.5 6.29 6.44 47.6 Thousand
14 Sep, 2023 6.42 6.47 6.35 6.43 78 Thousand