Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.1 | 7.16 | 7.0 | 7.16 | 8000.00 |
| 26 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Oct, 2023 | 7.03 | 7.1 | 6.94 | 7.1 | 2500.00 |
| 24 Oct, 2023 | 6.95 | 7.15 | 6.81 | 7.15 | 30.3 Thousand |
| 20 Oct, 2023 | 7.0 | 7.0 | 6.93 | 6.95 | 2000.00 |
| 19 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 17 Oct, 2023 | 7.0 | 7.1 | 6.99 | 7.1 | 3600.00 |
| 16 Oct, 2023 | 7.14 | 7.2 | 6.95 | 7.15 | 2000.00 |
| 13 Oct, 2023 | 6.93 | 7.16 | 6.93 | 7.14 | 11 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666