Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.35 | 7.45 | 7.06 | 7.38 | 41.7 Thousand |
| 09 Nov, 2023 | 7.18 | 7.3 | 7.01 | 7.17 | 2.03 Million |
| 08 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 07 Nov, 2023 | 6.99 | 7.17 | 6.88 | 7.08 | 12.5 Thousand |
| 06 Nov, 2023 | 7.05 | 7.16 | 6.83 | 6.87 | 2.13 Million |
| 03 Nov, 2023 | 6.99 | 7.36 | 6.71 | 7.01 | 1.15 Million |
| 02 Nov, 2023 | 6.96 | 7.06 | 6.93 | 6.95 | 976.5 Thousand |
| 01 Nov, 2023 | 7.19 | 7.19 | 6.94 | 7.11 | 769 Thousand |
| 31 Oct, 2023 | 7.0 | 7.18 | 6.96 | 7.18 | 13.5 Thousand |
| 30 Oct, 2023 | 7.14 | 7.23 | 7.01 | 7.23 | 5000.00 |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666