Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.93 | 6.95 | 6.81 | 6.93 | 13.5 Thousand |
| 07 Dec, 2023 | 7.1 | 7.1 | 7.05 | 7.1 | 17.4 Thousand |
| 06 Dec, 2023 | 7.53 | 7.53 | 7.23 | 7.26 | 7000.00 |
| 05 Dec, 2023 | 7.7 | 7.75 | 7.68 | 7.68 | 1000.00 |
| 04 Dec, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 01 Dec, 2023 | 7.95 | 8.08 | 7.69 | 7.85 | 8500.00 |
| 30 Nov, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 29 Nov, 2023 | 8.0 | 8.0 | 7.79 | 7.84 | 5500.00 |
| 28 Nov, 2023 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 27 Nov, 2023 | 8.06 | 8.24 | 7.9 | 7.95 | 21 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666