Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.62 | 6.62 | 6.34 | 6.48 | 52 Thousand |
| 16 Jan, 2024 | 6.66 | 6.66 | 6.57 | 6.65 | 23.2 Thousand |
| 15 Jan, 2024 | 6.8 | 6.87 | 6.72 | 6.72 | 9000.00 |
| 12 Jan, 2024 | 7.1 | 7.1 | 6.72 | 6.75 | 61.5 Thousand |
| 11 Jan, 2024 | 6.88 | 7.04 | 6.82 | 6.9 | 43.5 Thousand |
| 10 Jan, 2024 | 6.82 | 7.04 | 6.82 | 6.86 | 17 Thousand |
| 09 Jan, 2024 | 6.86 | 7.1 | 6.81 | 6.97 | 70.2 Thousand |
| 08 Jan, 2024 | 7.12 | 7.12 | 6.8 | 6.82 | 38 Thousand |
| 05 Jan, 2024 | 7.26 | 7.69 | 7.25 | 7.26 | 93 Thousand |
| 04 Jan, 2024 | 7.11 | 7.76 | 7.1 | 7.22 | 235 Thousand |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666