Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 500.00 |
| 15 Feb, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 14 Feb, 2024 | 6.53 | 6.53 | 6.48 | 6.49 | 2600.00 |
| 09 Feb, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 08 Feb, 2024 | 6.5 | 7.13 | 6.5 | 6.77 | 27.1 Thousand |
| 07 Feb, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 57 Thousand |
| 06 Feb, 2024 | 6.47 | 7.13 | 6.47 | 6.54 | 10 Thousand |
| 05 Feb, 2024 | 6.35 | 6.49 | 6.33 | 6.48 | 21 Thousand |
| 02 Feb, 2024 | 6.47 | 6.47 | 6.39 | 6.47 | 56.5 Thousand |
| 01 Feb, 2024 | 6.5 | 6.6 | 6.47 | 6.59 | 7500.00 |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666