Yantai North Andre Juice Co.,Ltd. (2218.HK)
HKD 8.4
(-0.12%)
HKD 8.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.89 | 8.11 | 7.66 | 8.06 | 174.9 Thousand |
| 23 Nov, 2023 | 7.84 | 8.44 | 7.62 | 7.99 | 132.9 Thousand |
| 22 Nov, 2023 | 7.6 | 7.82 | 7.52 | 7.82 | 6700.00 |
| 21 Nov, 2023 | 7.84 | 7.84 | 7.61 | 7.7 | 14.8 Thousand |
| 20 Nov, 2023 | 7.66 | 7.79 | 7.66 | 7.79 | 96.5 Thousand |
| 17 Nov, 2023 | 7.6 | 7.67 | 7.51 | 7.66 | 3.12 Million |
| 16 Nov, 2023 | 7.55 | 7.66 | 7.5 | 7.66 | 33.5 Thousand |
| 15 Nov, 2023 | 7.5 | 7.6 | 7.5 | 7.54 | 14.7 Thousand |
| 14 Nov, 2023 | 7.45 | 7.6 | 7.34 | 7.58 | 49.5 Thousand |
| 13 Nov, 2023 | 7.26 | 7.55 | 7.26 | 7.44 | 9000.00 |
SSHT
KUANTUM
0175
HYPPF
HENKY
1666