China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.31 0.31 0.3 0.31 914 Thousand
07 Dec, 2023 0.31 0.32 0.31 0.31 694 Thousand
06 Dec, 2023 0.31 0.32 0.31 0.31 188 Thousand
05 Dec, 2023 0.3 0.32 0.3 0.32 1.28 Million
04 Dec, 2023 0.31 0.31 0.3 0.31 1.38 Million
01 Dec, 2023 0.3 0.32 0.3 0.32 3.74 Million
30 Nov, 2023 0.31 0.31 0.31 0.31 206 Thousand
29 Nov, 2023 0.31 0.31 0.3 0.31 730 Thousand
28 Nov, 2023 0.31 0.31 0.31 0.31 932 Thousand
27 Nov, 2023 0.32 0.32 0.32 0.32 1.11 Million