China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.32 0.32 0.32 0.32 794 Thousand
23 Nov, 2023 0.32 0.32 0.32 0.32 2.08 Million
22 Nov, 2023 0.32 0.32 0.32 0.32 378 Thousand
21 Nov, 2023 0.32 0.32 0.32 0.32 264 Thousand
20 Nov, 2023 0.32 0.32 0.32 0.32 44 Thousand
17 Nov, 2023 0.32 0.32 0.32 0.32 486 Thousand
16 Nov, 2023 0.32 0.32 0.32 0.32 860 Thousand
15 Nov, 2023 0.31 0.32 0.31 0.32 336 Thousand
14 Nov, 2023 0.32 0.32 0.31 0.31 3.16 Million
13 Nov, 2023 0.32 0.32 0.31 0.31 288 Thousand