China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.3 0.31 0.3 0.31 1.03 Million
21 Dec, 2023 0.3 0.31 0.3 0.3 482 Thousand
20 Dec, 2023 0.3 0.31 0.3 0.31 1.88 Million
19 Dec, 2023 0.3 0.31 0.3 0.31 2.25 Million
18 Dec, 2023 0.3 0.31 0.3 0.3 1.79 Million
15 Dec, 2023 0.31 0.31 0.31 0.31 470 Thousand
14 Dec, 2023 0.31 0.31 0.3 0.31 514 Thousand
13 Dec, 2023 0.31 0.31 0.31 0.31 1.69 Million
12 Dec, 2023 0.31 0.31 0.31 0.31 336 Thousand
11 Dec, 2023 0.31 0.31 0.31 0.31 582 Thousand