China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.31 0.32 0.31 0.31 502 Thousand
25 Jan, 2024 0.31 0.32 0.31 0.31 210 Thousand
24 Jan, 2024 0.31 0.31 0.31 0.31 398 Thousand
23 Jan, 2024 0.31 0.31 0.31 0.31 1.82 Million
22 Jan, 2024 0.31 0.31 0.3 0.31 2.44 Million
19 Jan, 2024 0.31 0.31 0.31 0.31 224 Thousand
18 Jan, 2024 0.31 0.31 0.31 0.31 964 Thousand
17 Jan, 2024 0.31 0.32 0.31 0.31 420 Thousand
16 Jan, 2024 0.31 0.32 0.31 0.31 674 Thousand
15 Jan, 2024 0.31 0.32 0.31 0.31 2.34 Million