China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.31 0.31 0.3 0.31 1.49 Million
06 Feb, 2024 0.31 0.31 0.31 0.31 44 Thousand
05 Feb, 2024 0.31 0.31 0.3 0.31 1.26 Million
02 Feb, 2024 0.31 0.31 0.31 0.31 1.11 Million
01 Feb, 2024 0.31 0.31 0.31 0.31 1.05 Million
31 Jan, 2024 0.31 0.31 0.3 0.31 1.01 Million
30 Jan, 2024 0.32 0.32 0.31 0.31 924 Thousand
29 Jan, 2024 0.31 0.31 0.31 0.31 12 Thousand
26 Jan, 2024 0.31 0.32 0.31 0.31 502 Thousand
25 Jan, 2024 0.31 0.32 0.31 0.31 210 Thousand