China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.31 0.31 0.31 0.31 928 Thousand
22 Feb, 2024 0.31 0.31 0.31 0.31 644 Thousand
21 Feb, 2024 0.31 0.31 0.3 0.31 1.09 Million
20 Feb, 2024 0.31 0.31 0.3 0.3 1.05 Million
19 Feb, 2024 0.31 0.31 0.31 0.31 650 Thousand
16 Feb, 2024 0.31 0.31 0.3 0.31 944 Thousand
15 Feb, 2024 0.31 0.31 0.3 0.31 2.04 Million
14 Feb, 2024 0.31 0.31 0.31 0.31 62 Thousand
09 Feb, 2024 0.31 0.31 0.31 0.31 142 Thousand
08 Feb, 2024 0.31 0.31 0.31 0.31 122 Thousand