China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.31 0.31 0.31 0.31 338 Thousand
21 Mar, 2024 0.3 0.31 0.29 0.31 2.18 Million
20 Mar, 2024 0.3 0.31 0.3 0.31 316 Thousand
19 Mar, 2024 0.31 0.31 0.31 0.31 1.48 Million
18 Mar, 2024 0.31 0.31 0.31 0.31 3.45 Million
15 Mar, 2024 0.31 0.31 0.31 0.31 1.46 Million
14 Mar, 2024 0.31 0.31 0.3 0.31 2.9 Million
13 Mar, 2024 0.31 0.31 0.3 0.3 4.49 Million
12 Mar, 2024 0.31 0.31 0.3 0.31 6.88 Million
11 Mar, 2024 0.31 0.31 0.3 0.3 4.52 Million