China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.31 0.31 0.3 0.31 3.84 Million
07 Mar, 2024 0.31 0.31 0.31 0.31 630 Thousand
06 Mar, 2024 0.31 0.31 0.31 0.31 1.29 Million
05 Mar, 2024 0.3 0.31 0.3 0.31 1.89 Million
04 Mar, 2024 0.31 0.31 0.31 0.31 758 Thousand
01 Mar, 2024 0.31 0.31 0.3 0.31 3.11 Million
29 Feb, 2024 0.31 0.31 0.31 0.31 1.68 Million
28 Feb, 2024 0.31 0.31 0.31 0.31 280 Thousand
27 Feb, 2024 0.31 0.31 0.31 0.31 1.77 Million
26 Feb, 2024 0.31 0.31 0.31 0.31 1.93 Million