China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.32 0.32 0.31 0.31 1.18 Million
25 Sep, 2023 0.32 0.32 0.31 0.32 1.93 Million
22 Sep, 2023 0.32 0.32 0.32 0.32 264 Thousand
21 Sep, 2023 0.31 0.32 0.31 0.32 326 Thousand
20 Sep, 2023 0.32 0.32 0.32 0.32 -
19 Sep, 2023 0.32 0.32 0.32 0.32 -
18 Sep, 2023 0.32 0.32 0.32 0.32 -
15 Sep, 2023 0.32 0.32 0.32 0.32 4000.00
14 Sep, 2023 0.32 0.32 0.32 0.32 -