China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.31 0.31 0.31 0.31 398 Thousand
23 Jan, 2024 0.31 0.31 0.31 0.31 1.82 Million
22 Jan, 2024 0.31 0.31 0.3 0.31 2.44 Million
19 Jan, 2024 0.31 0.31 0.31 0.31 224 Thousand
18 Jan, 2024 0.31 0.31 0.31 0.31 964 Thousand
17 Jan, 2024 0.31 0.32 0.31 0.31 420 Thousand
16 Jan, 2024 0.31 0.32 0.31 0.31 674 Thousand
15 Jan, 2024 0.31 0.32 0.31 0.31 2.34 Million
12 Jan, 2024 0.31 0.31 0.31 0.31 528 Thousand
11 Jan, 2024 0.31 0.31 0.31 0.31 516 Thousand